MSCI Italy Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMITZ2024MSCI Italy Index Futures (Dec 2024) | 2024-12-23 | 193.07 | +0.91% | 1.75 | 193.07 | 193.07 | 强烈买入 |
| FMITH2025MSCI Italy Index Futures (Mar 2025) | 2025-03-24 | 194.63 | +0.91% | 1.76 | 194.63 | 194.63 | 强烈买入 |
| FMITM2025MSCI Italy Index Futures (Jun 2025) | 2025-06-23 | 196.08 | +0.91% | 1.77 | 196.08 | 196.08 | 强烈买入 |
| FMITU2025MSCI Italy Index Futures (Sep 2025) | 2025-09-22 | 197.39 | +0.92% | 1.79 | 197.39 | 197.39 | 强烈买入 |
| FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 198.61 | +0.91% | 1.80 | 198.61 | 198.61 | 强烈买入 |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 199.70 | +0.91% | 1.81 | 199.70 | 199.70 | 强烈买入 |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 200.66 | +0.91% | 1.81 | 200.66 | 200.66 | 强烈买入 |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 201.50 | +0.92% | 1.83 | 201.50 | 201.50 | 强烈买入 |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 202.52 | +0.91% | 1.83 | 202.52 | 202.52 | 强烈买入 |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 203.52 | +0.92% | 1.85 | 203.52 | 203.52 | 强烈买入 |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 204.46 | +0.91% | 1.85 | 204.46 | 204.46 | 强烈买入 |
| FMITU2027MSCI Italy Index Futures (Sep 2027) | 2027-09-20 | 205.35 | +0.91% | 1.86 | 205.35 | 205.35 | — |