合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMITZ2025MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 241.16 | −1.10% | −2.67 | 241.16 | 241.16 | 卖出 |
| FMITH2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 242.59 | −1.09% | −2.67 | 242.59 | 242.59 | 卖出 |
| FMITM2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 243.91 | −1.09% | −2.70 | 243.91 | 243.91 | 卖出 |
| FMITU2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 245.21 | −1.09% | −2.70 | 245.21 | 245.21 | 卖出 |
| FMITZ2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 246.56 | −1.10% | −2.73 | 246.56 | 246.56 | 卖出 |
| FMITH2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 247.87 | −1.09% | −2.74 | 247.87 | 247.87 | 卖出 |
| FMITM2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 249.27 | −1.10% | −2.76 | 249.27 | 249.27 | 卖出 |
| FMITU2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 250.77 | −1.10% | −2.78 | 250.77 | 250.77 | 卖出 |
| FMITZ2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 252.28 | −1.09% | −2.79 | 252.28 | 252.28 | 卖出 |
| FMITH2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 253.80 | −1.09% | −2.80 | 253.80 | 253.80 | 卖出 |
| FMITM2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 255.34 | −1.10% | −2.83 | 255.34 | 255.34 | 强烈卖出 |
| FMITU2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 256.91 | −1.10% | −2.85 | 256.91 | 256.91 | 强烈卖出 |