合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMITZ2025FMIT Futures (Dec 2025) | 2025-12-22 | 245.55 | −0.52% | −1.29 | 245.55 | 245.55 | 卖出 |
| FMITH2026FMIT Futures (Mar 2026) | 2026-03-23 | 247.39 | +0.16% | +0.39 | 247.39 | 247.39 | 卖出 |
| FMITM2026FMIT Futures (Jun 2026) | 2026-06-22 | 248.47 | −0.54% | −1.34 | 248.47 | 248.47 | 卖出 |
| FMITU2026FMIT Futures (Sep 2026) | 2026-09-21 | 250.26 | +0.16% | +0.40 | 250.26 | 250.26 | 卖出 |
| FMITZ2026FMIT Futures (Dec 2026) | 2026-12-21 | 251.64 | +0.17% | +0.42 | 251.64 | 251.64 | 卖出 |
| FMITH2027FMIT Futures (Mar 2027) | 2027-03-22 | 253.06 | +0.17% | +0.43 | 253.06 | 253.06 | 卖出 |
| FMITM2027FMIT Futures (Jun 2027) | 2027-06-21 | 254.52 | +0.17% | +0.43 | 254.52 | 254.52 | 卖出 |
| FMITU2027FMIT Futures (Sep 2027) | 2027-09-20 | 255.74 | −0.57% | −1.47 | 255.74 | 255.74 | 卖出 |
| FMITZ2027FMIT Futures (Dec 2027) | 2027-12-20 | 257.84 | +0.16% | +0.41 | 257.84 | 257.84 | 卖出 |
| FMITH2028FMIT Futures (Mar 2028) | 2028-03-20 | 259.07 | −0.58% | −1.51 | 259.07 | 259.07 | 卖出 |
| FMITM2028FMIT Futures (Jun 2028) | 2028-06-19 | 261.19 | +0.17% | +0.45 | 261.19 | 261.19 | 卖出 |
| FMITU2028FMIT Futures (Sep 2028) | 2028-09-18 | 262.92 | +0.18% | +0.47 | 262.92 | 262.92 | 卖出 |