List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMITZ2025FMIT Futures (Dec 2025) | 2025-12-22 | 258.89 | +0.72% | +1.85 | 258.89 | 258.89 | 强烈买入 |
| FMITH2026FMIT Futures (Mar 2026) | 2026-03-23 | 260.51 | +0.76% | +1.97 | 260.51 | 260.51 | 强烈买入 |
| FMITM2026FMIT Futures (Jun 2026) | 2026-06-22 | 262.01 | +0.71% | +1.84 | 262.01 | 262.01 | 强烈买入 |
| FMITU2026FMIT Futures (Sep 2026) | 2026-09-21 | 263.58 | +0.70% | +1.84 | 263.58 | 263.58 | 强烈买入 |
| FMITZ2026FMIT Futures (Dec 2026) | 2026-12-21 | 265.17 | +0.71% | +1.87 | 265.17 | 265.17 | 强烈买入 |
| FMITH2027FMIT Futures (Mar 2027) | 2027-03-22 | 266.71 | +0.71% | +1.88 | 266.71 | 266.71 | 强烈买入 |
| FMITM2027FMIT Futures (Jun 2027) | 2027-06-21 | 268.25 | +0.72% | +1.91 | 268.25 | 268.25 | 强烈买入 |
| FMITU2027FMIT Futures (Sep 2027) | 2027-09-20 | 269.97 | +0.72% | +1.94 | 269.97 | 269.97 | 强烈买入 |
| FMITZ2027FMIT Futures (Dec 2027) | 2027-12-20 | 271.75 | +0.74% | +1.98 | 271.75 | 271.75 | 强烈买入 |
| FMITH2028FMIT Futures (Mar 2028) | 2028-03-20 | 273.59 | +0.74% | +2.00 | 273.59 | 273.59 | 强烈买入 |
| FMITM2028FMIT Futures (Jun 2028) | 2028-06-19 | 275.47 | +0.74% | +2.02 | 275.47 | 275.47 | 强烈买入 |
| FMITU2028FMIT Futures (Sep 2028) | 2028-09-18 | 277.41 | +0.74% | +2.04 | 277.41 | 277.41 | 强烈买入 |