MSCI Kokusai Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 16,019 | +0.58% | +93 | 16,019 | 16,019 | 买入 |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 16,180 | +0.58% | +94 | 16,180 | 16,180 | 买入 |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 16,333 | +0.57% | +92 | 16,333 | 16,333 | 买入 |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 16,481 | +0.57% | +93 | 16,481 | 16,481 | 买入 |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 16,625 | +0.56% | +92 | 16,625 | 16,625 | 买入 |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 16,764 | +0.54% | +90 | 16,764 | 16,764 | 买入 |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 16,908 | +0.53% | +89 | 16,908 | 16,908 | 强烈买入 |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 17,050 | +0.52% | +88 | 17,050 | 17,050 | 强烈买入 |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 17,200 | +0.51% | +87 | 17,200 | 17,200 | 强烈买入 |
| FFMKNH2028MSCI Kokusai Index Futures (Mar 2028) | 2028-03-20 | 17,352 | +0.50% | +86 | 17,352 | 17,352 | 强烈买入 |
| FFMKNM2028MSCI Kokusai Index Futures (Jun 2028) | 2028-06-19 | 17,504 | +0.49% | +85 | 17,504 | 17,504 | 买入 |
| FFMKNU2028MSCI Kokusai Index Futures (Sep 2028) | 2028-09-18 | 17,656 | +0.48% | +84 | 17,656 | 17,656 | 中立 |