MSCI Kokusai Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 15,852 | −0.92% | −147 | 15,852 | 15,852 | 买入 |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 16,013 | −0.90% | −146 | 16,013 | 16,013 | 买入 |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 16,166 | −0.89% | −145 | 16,166 | 16,166 | 买入 |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 16,314 | −0.87% | −143 | 16,314 | 16,314 | 买入 |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 16,458 | −0.86% | −142 | 16,458 | 16,458 | 买入 |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 16,597 | −0.84% | −140 | 16,597 | 16,597 | 买入 |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 16,741 | −0.81% | −137 | 16,741 | 16,741 | 买入 |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 16,883 | −0.79% | −134 | 16,883 | 16,883 | 买入 |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 17,034 | −0.76% | −130 | 17,034 | 17,034 | 买入 |
| FFMKNH2028MSCI Kokusai Index Futures (Mar 2028) | 2028-03-20 | 17,186 | −0.73% | −126 | 17,186 | 17,186 | 买入 |
| FFMKNM2028MSCI Kokusai Index Futures (Jun 2028) | 2028-06-19 | 17,338 | −0.69% | −121 | 17,338 | 17,338 | 买入 |