MSCI Kokusai Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMKNH2025MSCI Kokusai Index Futures (Mar 2025) | 2025-03-24 | 14,298 | +0.51% | 72 | 14,298 | 14,298 | 强烈买入 |
| FFMKNM2025MSCI Kokusai Index Futures (Jun 2025) | 2025-06-23 | 14,461 | +0.51% | 73 | 14,461 | 14,461 | 强烈买入 |
| FFMKNU2025MSCI Kokusai Index Futures (Sep 2025) | 2025-09-22 | 14,620 | +0.51% | 74 | 14,620 | 14,620 | 强烈买入 |
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 14,777 | +0.50% | 74 | 14,777 | 14,777 | 强烈买入 |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 14,934 | +0.49% | 73 | 14,934 | 14,934 | 强烈买入 |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 15,093 | +0.49% | 73 | 15,093 | 15,093 | 强烈买入 |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 15,253 | +0.47% | 72 | 15,253 | 15,253 | 强烈买入 |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 15,415 | +0.46% | 70 | 15,415 | 15,415 | 强烈买入 |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 15,580 | +0.44% | 69 | 15,580 | 15,580 | 强烈买入 |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 15,749 | +0.43% | 68 | 15,749 | 15,749 | 强烈买入 |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 15,920 | +0.43% | 68 | 15,920 | 15,920 | 买入 |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 16,093 | +0.42% | 68 | 16,093 | 16,093 | 买入 |