MSCI Kokusai Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMKNU2025MSCI Kokusai Index Futures (Sep 2025) | 2025-09-22 | 15,724 | +0.69% | +107 | 15,724 | 15,724 | 强烈买入 |
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 15,890 | +0.68% | +107 | 15,890 | 15,890 | 强烈买入 |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 16,049 | +0.67% | +107 | 16,049 | 16,049 | 强烈买入 |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 16,196 | +0.67% | +107 | 16,196 | 16,196 | 强烈买入 |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 16,335 | +0.67% | +108 | 16,335 | 16,335 | 强烈买入 |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 16,471 | +0.67% | +109 | 16,471 | 16,471 | 强烈买入 |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 16,600 | +0.66% | +109 | 16,600 | 16,600 | 强烈买入 |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 16,733 | +0.66% | +109 | 16,733 | 16,733 | 强烈买入 |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 16,863 | +0.65% | +109 | 16,863 | 16,863 | 强烈买入 |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 17,004 | +0.65% | +110 | 17,004 | 17,004 | 强烈买入 |
| FFMKNH2028MSCI Kokusai Index Futures (Mar 2028) | 2028-03-20 | 17,144 | +0.65% | +111 | 17,144 | 17,144 | 强烈买入 |
| FFMKNM2028MSCI Kokusai Index Futures (Jun 2028) | 2028-06-19 | 17,284 | +0.65% | +112 | 17,284 | 17,284 | 强烈买入 |