MSCI Emerging Markets Growth Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 659.3 | +0.35% | +2.3 | 659.3 | 659.3 | 强烈买入 |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 666.4 | +0.35% | +2.3 | 666.4 | 666.4 | 强烈买入 |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 672.9 | +0.34% | +2.3 | 672.9 | 672.9 | 强烈买入 |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 679.1 | +0.34% | +2.3 | 679.1 | 679.1 | 强烈买入 |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 684.9 | +0.34% | +2.3 | 684.9 | 684.9 | 强烈买入 |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 690.6 | +0.33% | +2.3 | 690.6 | 690.6 | 强烈买入 |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 696.0 | +0.33% | +2.3 | 696.0 | 696.0 | 强烈买入 |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 701.6 | +0.33% | +2.3 | 701.6 | 701.6 | 强烈买入 |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 707.0 | +0.31% | +2.2 | 707.0 | 707.0 | 强烈买入 |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 712.9 | +0.31% | +2.2 | 712.9 | 712.9 | 强烈买入 |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 718.8 | +0.32% | +2.3 | 718.8 | 718.8 | 强烈买入 |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 724.7 | +0.32% | +2.3 | 724.7 | 724.7 | 强烈买入 |