合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMMHZ2025MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 568.9 | +0.04% | +0.2 | 568.9 | 568.9 | 卖出 |
| FMMHH2026MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 574.7 | +0.03% | +0.2 | 574.7 | 574.7 | 卖出 |
| FMMHM2026MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 580.3 | +0.03% | +0.2 | 580.3 | 580.3 | 卖出 |
| FMMHU2026MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 585.6 | +0.05% | +0.3 | 585.6 | 585.6 | 卖出 |
| FMMHZ2026MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 590.8 | +0.07% | +0.4 | 590.8 | 590.8 | 卖出 |
| FMMHH2027MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 595.8 | +0.05% | +0.3 | 595.8 | 595.8 | 卖出 |
| FMMHM2027MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 600.8 | +0.05% | +0.3 | 600.8 | 600.8 | 卖出 |
| FMMHU2027MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 606.0 | +0.07% | +0.4 | 606.0 | 606.0 | 卖出 |
| FMMHZ2027MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 611.2 | +0.07% | +0.4 | 611.2 | 611.2 | 卖出 |
| FMMHH2028MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 616.6 | +0.08% | +0.5 | 616.6 | 616.6 | 卖出 |
| FMMHM2028MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 622.1 | +0.08% | +0.5 | 622.1 | 622.1 | 卖出 |
| FMMHU2028MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 627.6 | +0.10% | +0.6 | 627.6 | 627.6 | 卖出 |