合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMMHZ2025MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 573.3 | −0.88% | −5.1 | 573.3 | 573.3 | 卖出 |
| FMMHH2026MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 579.0 | −0.89% | −5.2 | 579.0 | 579.0 | 卖出 |
| FMMHM2026MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 584.3 | −0.88% | −5.2 | 584.3 | 584.3 | 卖出 |
| FMMHU2026MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 589.4 | −0.87% | −5.2 | 589.4 | 589.4 | 卖出 |
| FMMHZ2026MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 594.4 | −0.85% | −5.1 | 594.4 | 594.4 | 卖出 |
| FMMHH2027MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 599.2 | −0.84% | −5.1 | 599.2 | 599.2 | 卖出 |
| FMMHM2027MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 604.0 | −0.84% | −5.1 | 604.0 | 604.0 | 卖出 |
| FMMHU2027MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 608.9 | −0.83% | −5.1 | 608.9 | 608.9 | 卖出 |
| FMMHZ2027MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 614.0 | −0.82% | −5.1 | 614.0 | 614.0 | 卖出 |
| FMMHH2028MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 619.2 | −0.83% | −5.2 | 619.2 | 619.2 | 卖出 |
| FMMHM2028MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 624.5 | −0.81% | −5.1 | 624.5 | 624.5 | 卖出 |
| FMMHU2028MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 629.8 | −0.80% | −5.1 | 629.8 | 629.8 | 卖出 |