合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMMLZ2025MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1,718.1 | +1.91% | +32.2 | 1,718.1 | 1,718.1 | 强烈买入 |
| FFMMLH2026MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1,735.1 | +1.91% | +32.6 | 1,735.1 | 1,735.1 | 强烈买入 |
| FFMMLM2026MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1,750.9 | +1.91% | +32.8 | 1,750.9 | 1,750.9 | 强烈买入 |
| FFMMLU2026MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1,765.8 | +1.90% | +33.0 | 1,765.8 | 1,765.8 | 强烈买入 |
| FFMMLZ2026MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1,780.4 | +1.90% | +33.2 | 1,780.4 | 1,780.4 | 强烈买入 |
| FFMMLH2027MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1,794.5 | +1.88% | +33.2 | 1,794.5 | 1,794.5 | 强烈买入 |
| FFMMLM2027MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1,808.8 | +1.88% | +33.3 | 1,808.8 | 1,808.8 | 强烈买入 |
| FFMMLU2027MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1,823.3 | +1.86% | +33.3 | 1,823.3 | 1,823.3 | 强烈买入 |
| FFMMLZ2027MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1,838.3 | +1.85% | +33.4 | 1,838.3 | 1,838.3 | 强烈买入 |
| FFMMLH2028MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1,853.7 | +1.84% | +33.5 | 1,853.7 | 1,853.7 | 强烈买入 |
| FFMMLM2028MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1,869.2 | +1.83% | +33.6 | 1,869.2 | 1,869.2 | 买入 |
| FFMMLU2028MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1,884.8 | +1.83% | +33.8 | 1,884.8 | 1,884.8 | 强烈买入 |