合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMMQZ2025MSCI Emerging Markets Utilities Index Futures (Dec 2025) | 2025-12-22 | 515.1 | −0.12% | −0.6 | 515.1 | 515.1 | 买入 |
| FMMQH2026MSCI Emerging Markets Utilities Index Futures (Mar 2026) | 2026-03-23 | 520.2 | −0.12% | −0.6 | 520.2 | 520.2 | 买入 |
| FMMQM2026MSCI Emerging Markets Utilities Index Futures (Jun 2026) | 2026-06-22 | 524.9 | −0.13% | −0.7 | 524.9 | 524.9 | 买入 |
| FMMQU2026MSCI Emerging Markets Utilities Index Futures (Sep 2026) | 2026-09-21 | 529.4 | −0.13% | −0.7 | 529.4 | 529.4 | 买入 |
| FMMQZ2026MSCI Emerging Markets Utilities Index Futures (Dec 2026) | 2026-12-21 | 533.8 | −0.15% | −0.8 | 533.8 | 533.8 | 买入 |
| FMMQH2027MSCI Emerging Markets Utilities Index Futures (Mar 2027) | 2027-03-22 | 538.1 | −0.15% | −0.8 | 538.1 | 538.1 | 买入 |
| FMMQM2027MSCI Emerging Markets Utilities Index Futures (Jun 2027) | 2027-06-21 | 542.4 | −0.17% | −0.9 | 542.4 | 542.4 | 买入 |
| FMMQU2027MSCI Emerging Markets Utilities Index Futures (Sep 2027) | 2027-09-20 | 546.8 | −0.16% | −0.9 | 546.8 | 546.8 | 买入 |
| FMMQZ2027MSCI Emerging Markets Utilities Index Futures (Dec 2027) | 2027-12-20 | 551.3 | −0.18% | −1.0 | 551.3 | 551.3 | 买入 |
| FMMQH2028MSCI Emerging Markets Utilities Index Futures (Mar 2028) | 2028-03-20 | 556.0 | −0.18% | −1.0 | 556.0 | 556.0 | 买入 |
| FMMQM2028MSCI Emerging Markets Utilities Index Futures (Jun 2028) | 2028-06-19 | 560.7 | −0.18% | −1.0 | 560.7 | 560.7 | 买入 |
| FMMQU2028MSCI Emerging Markets Utilities Index Futures (Sep 2028) | 2028-09-18 | 565.4 | −0.18% | −1.0 | 565.4 | 565.4 | 中立 |