MSCI Mexico Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMMXU2024MSCI Mexico Index Futures (Sep 2024) | 2024-09-23 | 693.7 | +0.10% | 0.7 | 693.7 | 693.7 | 中立 |
| FMMXZ2024MSCI Mexico Index Futures (Dec 2024) | 2024-12-23 | 703.1 | +0.09% | 0.6 | 703.1 | 703.1 | 中立 |
| FMMXH2025MSCI Mexico Index Futures (Mar 2025) | 2025-03-24 | 712.2 | +0.11% | 0.8 | 712.2 | 712.2 | 中立 |
| FMMXM2025MSCI Mexico Index Futures (Jun 2025) | 2025-06-23 | 720.8 | +0.11% | 0.8 | 720.8 | 720.8 | 中立 |
| FMMXU2025MSCI Mexico Index Futures (Sep 2025) | 2025-09-22 | 729.2 | +0.11% | 0.8 | 729.2 | 729.2 | 中立 |
| FMMXZ2025MSCI Mexico Index Futures (Dec 2025) | 2025-12-22 | 737.3 | +0.12% | 0.9 | 737.3 | 737.3 | 中立 |
| FMMXH2026MSCI Mexico Index Futures (Mar 2026) | 2026-03-23 | 745.3 | +0.15% | 1.1 | 745.3 | 745.3 | 中立 |
| FMMXM2026MSCI Mexico Index Futures (Jun 2026) | 2026-06-22 | 753.0 | +0.16% | 1.2 | 753.0 | 753.0 | 中立 |
| FMMXU2026MSCI Mexico Index Futures (Sep 2026) | 2026-09-21 | 760.8 | +0.14% | 1.1 | 760.8 | 760.8 | 中立 |
| FMMXZ2026MSCI Mexico Index Futures (Dec 2026) | 2026-12-21 | 768.6 | +0.16% | 1.2 | 768.6 | 768.6 | 中立 |
| FMMXH2027MSCI Mexico Index Futures (Mar 2027) | 2027-03-22 | 776.1 | +0.14% | 1.1 | 776.1 | 776.1 | 中立 |
| FMMXM2027MSCI Mexico Index Futures (Jun 2027) | 2027-06-21 | 783.4 | +0.13% | 1.0 | 783.4 | 783.4 | — |