MSCI Mexico Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMMXU2024MSCI Mexico Index Futures (Sep 2024) | 2024-09-23 | 684.9 | −1.27% | −8.8 | 684.9 | 684.9 | 卖出 |
| FMMXZ2024MSCI Mexico Index Futures (Dec 2024) | 2024-12-23 | 694.2 | −1.27% | −8.9 | 694.2 | 694.2 | 卖出 |
| FMMXH2025MSCI Mexico Index Futures (Mar 2025) | 2025-03-24 | 703.0 | −1.29% | −9.2 | 703.0 | 703.0 | 卖出 |
| FMMXM2025MSCI Mexico Index Futures (Jun 2025) | 2025-06-23 | 711.3 | −1.32% | −9.5 | 711.3 | 711.3 | 卖出 |
| FMMXU2025MSCI Mexico Index Futures (Sep 2025) | 2025-09-22 | 719.4 | −1.34% | −9.8 | 719.4 | 719.4 | 卖出 |
| FMMXZ2025MSCI Mexico Index Futures (Dec 2025) | 2025-12-22 | 727.0 | −1.40% | −10.3 | 727.0 | 727.0 | 卖出 |
| FMMXH2026MSCI Mexico Index Futures (Mar 2026) | 2026-03-23 | 734.6 | −1.44% | −10.7 | 734.6 | 734.6 | 卖出 |
| FMMXM2026MSCI Mexico Index Futures (Jun 2026) | 2026-06-22 | 741.9 | −1.47% | −11.1 | 741.9 | 741.9 | 卖出 |
| FMMXU2026MSCI Mexico Index Futures (Sep 2026) | 2026-09-21 | 749.4 | −1.50% | −11.4 | 749.4 | 749.4 | 卖出 |
| FMMXZ2026MSCI Mexico Index Futures (Dec 2026) | 2026-12-21 | 756.8 | −1.54% | −11.8 | 756.8 | 756.8 | 卖出 |
| FMMXH2027MSCI Mexico Index Futures (Mar 2027) | 2027-03-22 | 764.1 | −1.55% | −12.0 | 764.1 | 764.1 | 卖出 |
| FMMXM2027MSCI Mexico Index Futures (Jun 2027) | 2027-06-21 | 771.2 | −1.56% | −12.2 | 771.2 | 771.2 | — |