合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMMYZ2025FMMY Futures (Dec 2025) | 2025-12-22 | 435.0 | −0.93% | −4.1 | 435.0 | 435.0 | 买入 |
| FMMYH2026FMMY Futures (Mar 2026) | 2026-03-23 | 439.5 | −0.90% | −4.0 | 439.5 | 439.5 | 买入 |
| FMMYM2026FMMY Futures (Jun 2026) | 2026-06-22 | 443.7 | −0.89% | −4.0 | 443.7 | 443.7 | 买入 |
| FMMYU2026FMMY Futures (Sep 2026) | 2026-09-21 | 447.7 | −0.91% | −4.1 | 447.7 | 447.7 | 买入 |
| FMMYZ2026FMMY Futures (Dec 2026) | 2026-12-21 | 451.6 | −0.90% | −4.1 | 451.6 | 451.6 | 买入 |
| FMMYH2027FMMY Futures (Mar 2027) | 2027-03-22 | 455.4 | −0.89% | −4.1 | 455.4 | 455.4 | 买入 |
| FMMYM2027FMMY Futures (Jun 2027) | 2027-06-21 | 459.3 | −0.88% | −4.1 | 459.3 | 459.3 | 买入 |
| FMMYU2027FMMY Futures (Sep 2027) | 2027-09-20 | 463.4 | −0.88% | −4.1 | 463.4 | 463.4 | 买入 |
| FMMYZ2027FMMY Futures (Dec 2027) | 2027-12-20 | 467.5 | −0.87% | −4.1 | 467.5 | 467.5 | 买入 |
| FMMYH2028FMMY Futures (Mar 2028) | 2028-03-20 | 471.6 | −0.88% | −4.2 | 471.6 | 471.6 | 买入 |
| FMMYM2028FMMY Futures (Jun 2028) | 2028-06-19 | 475.8 | −0.85% | −4.1 | 475.8 | 475.8 | 买入 |
| FMMYU2028FMMY Futures (Sep 2028) | 2028-09-18 | 480.0 | −0.85% | −4.1 | 480.0 | 480.0 | 买入 |