合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMMYZ2025FMMY Futures (Dec 2025) | 2025-12-22 | 433.2 | +1.38% | +5.9 | 434.3 | 433.2 | 强烈买入 |
| FMMYH2026FMMY Futures (Mar 2026) | 2026-03-23 | 431.7 | −0.02% | −0.1 | 431.7 | 431.7 | 买入 |
| FMMYM2026FMMY Futures (Jun 2026) | 2026-06-22 | 435.8 | −0.05% | −0.2 | 435.8 | 435.8 | 买入 |
| FMMYU2026FMMY Futures (Sep 2026) | 2026-09-21 | 439.7 | −0.05% | −0.2 | 439.7 | 439.7 | 买入 |
| FMMYZ2026FMMY Futures (Dec 2026) | 2026-12-21 | 443.5 | −0.07% | −0.3 | 443.5 | 443.5 | 买入 |
| FMMYH2027FMMY Futures (Mar 2027) | 2027-03-22 | 447.3 | −0.07% | −0.3 | 447.3 | 447.3 | 买入 |
| FMMYM2027FMMY Futures (Jun 2027) | 2027-06-21 | 451.0 | −0.07% | −0.3 | 451.0 | 451.0 | 买入 |
| FMMYU2027FMMY Futures (Sep 2027) | 2027-09-20 | 454.8 | −0.07% | −0.3 | 454.8 | 454.8 | 买入 |
| FMMYZ2027FMMY Futures (Dec 2027) | 2027-12-20 | 458.7 | −0.07% | −0.3 | 458.7 | 458.7 | 买入 |
| FMMYH2028FMMY Futures (Mar 2028) | 2028-03-20 | 462.7 | −0.09% | −0.4 | 462.7 | 462.7 | 买入 |
| FMMYM2028FMMY Futures (Jun 2028) | 2028-06-19 | 466.8 | −0.09% | −0.4 | 466.8 | 466.8 | 买入 |
| FMMYU2028FMMY Futures (Sep 2028) | 2028-09-18 | 470.9 | −0.08% | −0.4 | 470.9 | 470.9 | 买入 |