合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FMNGZ2025 Leonardo-Finmeccanica Futures (Dec 2025)	2025-12-18	46.1162	−6.24%	−3.0675	46.1162	46.1162	卖出
FMNGF2026 Leonardo-Finmeccanica Futures (Jan 2026)	2026-01-15	46.1965	−6.24%	−3.0746	46.1965	46.1965	卖出
FMNGG2026 Leonardo-Finmeccanica Futures (Feb 2026)	2026-02-19	46.3029	−6.24%	−3.0834	46.3029	46.3029	强烈卖出
FMNGH2026 Leonardo-Finmeccanica Futures (Mar 2026)	2026-03-19	46.3881	−6.25%	−3.0902	46.3881	46.3881	强烈卖出
FMNGJ2026 Leonardo-Finmeccanica Futures (Apr 2026)	2026-04-16	46.4737	−6.25%	−3.0976	46.4737	46.4737	强烈卖出
FMNGK2026 Leonardo-Finmeccanica Futures (May 2026)	2026-05-14	46.5604	−6.25%	−3.1053	46.5604	46.5604	强烈卖出
FMNGM2026 Leonardo-Finmeccanica Futures (Jun 2026)	2026-06-18	46.6636	−6.25%	−3.1119	46.6636	46.6636	强烈卖出
FMNGN2026 Leonardo-Finmeccanica Futures (Jul 2026)	2026-07-16	46.2925	−6.31%	−3.1172	46.2925	46.2925	强烈卖出
FMNGQ2026 Leonardo-Finmeccanica Futures (Aug 2026)	2026-08-20	46.3926	−6.31%	−3.1237	46.3926	46.3926	强烈卖出
FMNGU2026 Leonardo-Finmeccanica Futures (Sep 2026)	2026-09-17	46.4722	−6.31%	−3.1297	46.4722	46.4722	强烈卖出
FMNGV2026 Leonardo-Finmeccanica Futures (Oct 2026)	2026-10-15	46.5513	−6.31%	−3.1358	46.5513	46.5513	强烈卖出
FMNGX2026 Leonardo-Finmeccanica Futures (Nov 2026)	2026-11-19	46.6494	−6.31%	−3.1434	46.6494	46.6494	强烈卖出
FMNGZ2026 Leonardo-Finmeccanica Futures (Dec 2026)	2026-12-17	46.7296	−6.31%	−3.1498	46.7296	46.7296	卖出
FMNGZ2027 Leonardo-Finmeccanica Futures (Dec 2027)	2027-12-16	47.4163	−6.39%	−3.2387	47.4163	47.4163	卖出
FMNGZ2028 Leonardo-Finmeccanica Futures (Dec 2028)	2028-12-14	48.2018	—	—	48.2018	48.2018	中立

Leonardo-Finmeccanica Futures

合约