Leonardo-Finmeccanica Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMNGV2025Leonardo-Finmeccanica Futures (Oct 2025) | 2025-10-16 | 55.8442 | +0.25% | +0.1365 | 55.8442 | 55.8442 | 强烈买入 |
| FMNGX2025Leonardo-Finmeccanica Futures (Nov 2025) | 2025-11-20 | 55.9659 | +0.25% | +0.1380 | 55.9659 | 55.9659 | 强烈买入 |
| FMNGZ2025Leonardo-Finmeccanica Futures (Dec 2025) | 2025-12-18 | 56.0667 | +0.25% | +0.1395 | 56.0667 | 56.0667 | 强烈买入 |
| FMNGF2026Leonardo-Finmeccanica Futures (Jan 2026) | 2026-01-15 | 56.1694 | +0.25% | +0.1403 | 56.1694 | 56.1694 | 强烈买入 |
| FMNGG2026Leonardo-Finmeccanica Futures (Feb 2026) | 2026-02-19 | 56.2999 | +0.25% | +0.1407 | 56.2999 | 56.2999 | 强烈买入 |
| FMNGH2026Leonardo-Finmeccanica Futures (Mar 2026) | 2026-03-19 | 56.4067 | +0.25% | +0.1409 | 56.4067 | 56.4067 | 强烈买入 |
| FMNGJ2026Leonardo-Finmeccanica Futures (Apr 2026) | 2026-04-16 | 56.5134 | +0.25% | +0.1411 | 56.5134 | 56.5134 | 强烈买入 |
| FMNGK2026Leonardo-Finmeccanica Futures (May 2026) | 2026-05-14 | 56.6166 | +0.25% | +0.1418 | 56.6166 | 56.6166 | 强烈买入 |
| FMNGM2026Leonardo-Finmeccanica Futures (Jun 2026) | 2026-06-18 | 56.7459 | +0.25% | +0.1427 | 56.7459 | 56.7459 | 强烈买入 |
| FMNGN2026Leonardo-Finmeccanica Futures (Jul 2026) | 2026-07-16 | 56.3956 | +0.26% | +0.1435 | 56.3956 | 56.3956 | 强烈买入 |
| FMNGQ2026Leonardo-Finmeccanica Futures (Aug 2026) | 2026-08-20 | 56.5186 | +0.26% | +0.1443 | 56.5186 | 56.5186 | 强烈买入 |
| FMNGU2026Leonardo-Finmeccanica Futures (Sep 2026) | 2026-09-17 | 56.6163 | +0.26% | +0.1450 | 56.6163 | 56.6163 | 强烈买入 |
| FMNGV2026Leonardo-Finmeccanica Futures (Oct 2026) | 2026-10-15 | 56.7145 | +0.26% | +0.1456 | 56.7145 | 56.7145 | 强烈买入 |
| FMNGZ2026Leonardo-Finmeccanica Futures (Dec 2026) | 2026-12-17 | 56.9401 | +0.26% | +0.1472 | 56.9401 | 56.9401 | 强烈买入 |
| FMNGZ2027Leonardo-Finmeccanica Futures (Dec 2027) | 2027-12-16 | 57.9162 | +0.27% | +0.1535 | 57.9162 | 57.9162 | 强烈买入 |