合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMOGZ2025FMOG Futures (Dec 2025) | 2025-12-22 | 14,497 | +0.26% | +37 | 14,497 | 14,497 | 买入 |
| FFMOGH2026FMOG Futures (Mar 2026) | 2026-03-23 | 14,645 | +0.25% | +37 | 14,645 | 14,645 | 买入 |
| FFMOGM2026FMOG Futures (Jun 2026) | 2026-06-22 | 14,785 | +0.26% | +38 | 14,785 | 14,785 | 买入 |
| FFMOGU2026FMOG Futures (Sep 2026) | 2026-09-21 | 14,918 | +0.26% | +38 | 14,918 | 14,918 | 买入 |
| FFMOGZ2026FMOG Futures (Dec 2026) | 2026-12-21 | 15,047 | +0.25% | +38 | 15,047 | 15,047 | 买入 |
| FFMOGH2027FMOG Futures (Mar 2027) | 2027-03-22 | 15,175 | +0.26% | +39 | 15,175 | 15,175 | 买入 |
| FFMOGM2027FMOG Futures (Jun 2027) | 2027-06-21 | 15,304 | +0.26% | +39 | 15,304 | 15,304 | 买入 |
| FFMOGU2027FMOG Futures (Sep 2027) | 2027-09-20 | 15,440 | +0.25% | +39 | 15,440 | 15,440 | 买入 |
| FFMOGZ2027FMOG Futures (Dec 2027) | 2027-12-20 | 15,577 | +0.26% | +40 | 15,577 | 15,577 | 买入 |
| FFMOGH2028FMOG Futures (Mar 2028) | 2028-03-20 | 15,715 | +0.26% | +40 | 15,715 | 15,715 | 买入 |
| FFMOGM2028FMOG Futures (Jun 2028) | 2028-06-19 | 15,853 | +0.25% | +40 | 15,853 | 15,853 | 买入 |
| FFMOGU2028FMOG Futures (Sep 2028) | 2028-09-18 | 15,992 | +0.26% | +41 | 15,992 | 15,992 | 买入 |