商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMOGU2024MSCI World Growth Index Futures (Sep 2024) | 2024-09-23 | 11194 | −0.63% | −71 | 11194 | 11194 | 买入 |
| FFMOGZ2024MSCI World Growth Index Futures (Dec 2024) | 2024-12-23 | 11347 | −0.63% | −72 | 11347 | 11347 | 买入 |
| FFMOGH2025MSCI World Growth Index Futures (Mar 2025) | 2025-03-24 | 11493 | −0.63% | −73 | 11493 | 11493 | 买入 |
| FFMOGM2025MSCI World Growth Index Futures (Jun 2025) | 2025-06-23 | 11634 | −0.62% | −72 | 11634 | 11634 | 买入 |
| FFMOGU2025MSCI World Growth Index Futures (Sep 2025) | 2025-09-22 | 11772 | −0.59% | −70 | 11772 | 11772 | 买入 |
| FFMOGZ2025MSCI World Growth Index Futures (Dec 2025) | 2025-12-22 | 11904 | −0.56% | −67 | 11904 | 11904 | 买入 |
| FFMOGH2026MSCI World Growth Index Futures (Mar 2026) | 2026-03-23 | 12035 | −0.54% | −65 | 12035 | 12035 | 买入 |
| FFMOGM2026MSCI World Growth Index Futures (Jun 2026) | 2026-06-22 | 12163 | −0.50% | −61 | 12163 | 12163 | 买入 |
| FFMOGU2026MSCI World Growth Index Futures (Sep 2026) | 2026-09-21 | 12293 | −0.47% | −58 | 12293 | 12293 | 买入 |
| FFMOGZ2026MSCI World Growth Index Futures (Dec 2026) | 2026-12-21 | 12422 | −0.44% | −55 | 12422 | 12422 | 买入 |
| FFMOGH2027MSCI World Growth Index Futures (Mar 2027) | 2027-03-22 | 12549 | −0.40% | −51 | 12549 | 12549 | 买入 |
| FFMOGM2027MSCI World Growth Index Futures (Jun 2027) | 2027-06-21 | 12673 | −0.37% | −47 | 12673 | 12673 | — |