合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMOGZ2025MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 14,379 | +1.22% | +174 | 14,379 | 14,379 | 强烈买入 |
| FFMOGH2026MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 14,522 | +1.22% | +175 | 14,522 | 14,522 | 强烈买入 |
| FFMOGM2026MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 14,655 | +1.22% | +177 | 14,655 | 14,655 | 强烈买入 |
| FFMOGU2026MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 14,782 | +1.22% | +178 | 14,782 | 14,782 | 强烈买入 |
| FFMOGZ2026MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 14,906 | +1.22% | +180 | 14,906 | 14,906 | 强烈买入 |
| FFMOGH2027MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 15,026 | +1.21% | +180 | 15,026 | 15,026 | 强烈买入 |
| FFMOGM2027MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 15,148 | +1.22% | +183 | 15,148 | 15,148 | 强烈买入 |
| FFMOGU2027MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 15,272 | +1.23% | +186 | 15,272 | 15,272 | 强烈买入 |
| FFMOGZ2027MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 15,399 | +1.23% | +187 | 15,399 | 15,399 | 强烈买入 |
| FFMOGH2028MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 15,531 | +1.23% | +189 | 15,531 | 15,531 | 强烈买入 |
| FFMOGM2028MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 15,664 | +1.23% | +191 | 15,664 | 15,664 | 买入 |
| FFMOGU2028MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 15,797 | +1.23% | +192 | 15,797 | 15,797 | 强烈买入 |