MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURESMSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURESMSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES

MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FMPHZ2025MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)
2025-12-22426.9+0.09%+0.4426.9426.9
中立
FMPHH2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)
2026-03-23431.1+0.09%+0.4431.1431.1
中立
FMPHM2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)
2026-06-22435.0+0.09%+0.4435.0435.0
中立
FMPHU2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)
2026-09-21438.7+0.09%+0.4438.7438.7
中立
FMPHZ2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)
2026-12-21442.4+0.11%+0.5442.4442.4
中立
FMPHH2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)
2027-03-22445.9+0.09%+0.4445.9445.9
中立
FMPHM2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)
2027-06-21449.4+0.07%+0.3449.4449.4
卖出
FMPHU2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)
2027-09-20453.0+0.07%+0.3453.0453.0
卖出
FMPHZ2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)
2027-12-20456.7+0.04%+0.2456.7456.7
卖出
FMPHH2028MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)
2028-03-20460.6+0.07%+0.3460.6460.6
卖出
FMPHM2028MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)
2028-06-19464.4+0.04%+0.2464.4464.4
中立
FMPHU2028MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)
2028-09-18468.3+0.04%+0.2468.3468.3
买入