合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMPHZ2025MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 409.7 | +0.05% | +0.2 | 409.7 | 409.7 | 卖出 |
| FMPHH2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 413.9 | +0.05% | +0.2 | 413.9 | 413.9 | 卖出 |
| FMPHM2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 417.9 | +0.05% | +0.2 | 417.9 | 417.9 | 卖出 |
| FMPHU2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 421.7 | +0.05% | +0.2 | 421.7 | 421.7 | 卖出 |
| FMPHZ2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 425.4 | +0.05% | +0.2 | 425.4 | 425.4 | 卖出 |
| FMPHH2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 429.0 | +0.05% | +0.2 | 429.0 | 429.0 | 卖出 |
| FMPHM2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 432.7 | +0.07% | +0.3 | 432.7 | 432.7 | 卖出 |
| FMPHU2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 436.4 | +0.07% | +0.3 | 436.4 | 436.4 | 卖出 |
| FMPHZ2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 440.1 | +0.07% | +0.3 | 440.1 | 440.1 | 卖出 |
| FMPHH2028MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 444.1 | +0.09% | +0.4 | 444.1 | 444.1 | 卖出 |
| FMPHM2028MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 448.0 | +0.09% | +0.4 | 448.0 | 448.0 | 卖出 |
| FMPHU2028MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 451.9 | +0.09% | +0.4 | 451.9 | 451.9 | 中立 |