合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMPHZ2025FMPH Futures (Dec 2025) | 2025-12-22 | 422.9 | +0.62% | +2.6 | 422.9 | 421.0 | 买入 |
| FMPHH2026FMPH Futures (Mar 2026) | 2026-03-23 | 427.6 | +0.66% | +2.8 | 427.6 | 427.6 | 买入 |
| FMPHM2026FMPH Futures (Jun 2026) | 2026-06-22 | 431.2 | +0.61% | +2.6 | 431.2 | 431.2 | 买入 |
| FMPHU2026FMPH Futures (Sep 2026) | 2026-09-21 | 435.1 | +0.60% | +2.6 | 435.1 | 435.1 | 买入 |
| FMPHZ2026FMPH Futures (Dec 2026) | 2026-12-21 | 438.9 | +0.62% | +2.7 | 438.9 | 438.9 | 买入 |
| FMPHH2027FMPH Futures (Mar 2027) | 2027-03-22 | 442.6 | +0.57% | +2.5 | 442.6 | 442.6 | 买入 |
| FMPHM2027FMPH Futures (Jun 2027) | 2027-06-21 | 446.4 | +0.56% | +2.5 | 446.4 | 446.4 | 买入 |
| FMPHU2027FMPH Futures (Sep 2027) | 2027-09-20 | 450.2 | +0.54% | +2.4 | 450.2 | 450.2 | 买入 |
| FMPHZ2027FMPH Futures (Dec 2027) | 2027-12-20 | 454.1 | +0.53% | +2.4 | 454.1 | 454.1 | 买入 |
| FMPHH2028FMPH Futures (Mar 2028) | 2028-03-20 | 458.2 | +0.53% | +2.4 | 458.2 | 458.2 | 买入 |
| FMPHM2028FMPH Futures (Jun 2028) | 2028-06-19 | 462.4 | +0.54% | +2.5 | 462.4 | 462.4 | 买入 |
| FMPHU2028FMPH Futures (Sep 2028) | 2028-09-18 | 466.6 | +0.54% | +2.5 | 466.6 | 466.6 | 买入 |