MSCI Qatar Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMQAU2024MSCI Qatar Index Futures (Sep 2024) | 2024-09-23 | 1556.5 | +0.45% | 7.0 | 1556.5 | 1556.5 | 买入 |
| FMQAZ2024MSCI Qatar Index Futures (Dec 2024) | 2024-12-23 | 1578.0 | +0.45% | 7.0 | 1578.0 | 1578.0 | 买入 |
| FMQAH2025MSCI Qatar Index Futures (Mar 2025) | 2025-03-24 | 1598.5 | +0.47% | 7.5 | 1598.5 | 1598.5 | 买入 |
| FMQAM2025MSCI Qatar Index Futures (Jun 2025) | 2025-06-23 | 1618.0 | +0.47% | 7.5 | 1618.0 | 1618.0 | 买入 |
| FMQAU2025MSCI Qatar Index Futures (Sep 2025) | 2025-09-22 | 1637.0 | +0.49% | 8.0 | 1637.0 | 1637.0 | 买入 |
| FMQAZ2025MSCI Qatar Index Futures (Dec 2025) | 2025-12-22 | 1655.5 | +0.52% | 8.5 | 1655.5 | 1655.5 | 买入 |
| FMQAH2026MSCI Qatar Index Futures (Mar 2026) | 2026-03-23 | 1674.0 | +0.57% | 9.5 | 1674.0 | 1674.0 | 买入 |
| FMQAM2026MSCI Qatar Index Futures (Jun 2026) | 2026-06-22 | 1691.5 | +0.59% | 10.0 | 1691.5 | 1691.5 | 买入 |
| FMQAU2026MSCI Qatar Index Futures (Sep 2026) | 2026-09-21 | 1709.5 | +0.62% | 10.5 | 1709.5 | 1709.5 | 买入 |
| FMQAZ2026MSCI Qatar Index Futures (Dec 2026) | 2026-12-21 | 1727.5 | +0.64% | 11.0 | 1727.5 | 1727.5 | 买入 |
| FMQAH2027MSCI Qatar Index Futures (Mar 2027) | 2027-03-22 | 1745.0 | +0.66% | 11.5 | 1745.0 | 1745.0 | 买入 |
| FMQAM2027MSCI Qatar Index Futures (Jun 2027) | 2027-06-21 | 1762.5 | +0.71% | 12.5 | 1762.5 | 1762.5 | — |