合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMQAZ2025FMQA Futures (Dec 2025) | 2025-12-22 | 1,845.1 | +0.81% | +14.8 | 1,845.1 | 1,845.1 | 强烈买入 |
| FMQAH2026FMQA Futures (Mar 2026) | 2026-03-23 | 1,863.7 | +0.80% | +14.9 | 1,863.7 | 1,863.7 | 强烈买入 |
| FMQAM2026FMQA Futures (Jun 2026) | 2026-06-22 | 1,881.5 | +0.80% | +14.9 | 1,881.5 | 1,881.5 | 强烈买入 |
| FMQAU2026FMQA Futures (Sep 2026) | 2026-09-21 | 1,898.6 | +0.78% | +14.7 | 1,898.6 | 1,898.6 | 强烈买入 |
| FMQAZ2026FMQA Futures (Dec 2026) | 2026-12-21 | 1,915.1 | +0.76% | +14.5 | 1,915.1 | 1,915.1 | 强烈买入 |
| FMQAH2027FMQA Futures (Mar 2027) | 2027-03-22 | 1,931.7 | +0.74% | +14.3 | 1,931.7 | 1,931.7 | 强烈买入 |
| FMQAM2027FMQA Futures (Jun 2027) | 2027-06-21 | 1,948.0 | +0.72% | +14.0 | 1,948.0 | 1,948.0 | 强烈买入 |
| FMQAU2027FMQA Futures (Sep 2027) | 2027-09-20 | 1,965.1 | +0.71% | +13.8 | 1,965.1 | 1,965.1 | 强烈买入 |
| FMQAZ2027FMQA Futures (Dec 2027) | 2027-12-20 | 1,982.1 | +0.69% | +13.7 | 1,982.1 | 1,982.1 | 强烈买入 |
| FMQAH2028FMQA Futures (Mar 2028) | 2028-03-20 | 2,000.0 | +0.68% | +13.5 | 2,000.0 | 2,000.0 | 强烈买入 |
| FMQAM2028FMQA Futures (Jun 2028) | 2028-06-19 | 2,018.0 | +0.67% | +13.3 | 2,018.0 | 2,018.0 | 买入 |
| FMQAU2028FMQA Futures (Sep 2028) | 2028-09-18 | 2,036.1 | +0.65% | +13.2 | 2,036.1 | 2,036.1 | 强烈买入 |