合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMQAZ2025MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1,835.0 | −0.05% | −1.0 | 1,835.0 | 1,835.0 | 卖出 |
| FMQAH2026MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1,853.0 | −0.05% | −1.0 | 1,853.0 | 1,853.0 | 卖出 |
| FMQAM2026MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1,870.0 | −0.03% | −0.5 | 1,870.0 | 1,870.0 | 卖出 |
| FMQAU2026MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1,886.0 | −0.03% | −0.5 | 1,886.0 | 1,886.0 | 卖出 |
| FMQAZ2026MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1,902.0 | 0.00% | 0.0 | 1,902.0 | 1,902.0 | 卖出 |
| FMQAH2027MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1,917.0 | −0.03% | −0.5 | 1,917.0 | 1,917.0 | 卖出 |
| FMQAM2027MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1,932.5 | −0.03% | −0.5 | 1,932.5 | 1,932.5 | 卖出 |
| FMQAU2027MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1,948.5 | 0.00% | 0.0 | 1,948.5 | 1,948.5 | 卖出 |
| FMQAZ2027MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1,964.5 | 0.00% | 0.0 | 1,964.5 | 1,964.5 | 卖出 |
| FMQAH2028MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1,981.5 | 0.00% | 0.0 | 1,981.5 | 1,981.5 | 卖出 |
| FMQAM2028MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1,998.0 | 0.00% | 0.0 | 1,998.0 | 1,998.0 | 卖出 |
| FMQAU2028MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 2,014.5 | −0.02% | −0.5 | 2,014.5 | 2,014.5 | 卖出 |