合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMQAZ2025FMQA Futures (Dec 2025) | 2025-12-22 | 1,830.3 | +0.46% | +8.4 | 1,830.3 | 1,830.3 | 买入 |
| FMQAH2026FMQA Futures (Mar 2026) | 2026-03-23 | 1,848.8 | +0.46% | +8.5 | 1,848.8 | 1,848.8 | 买入 |
| FMQAM2026FMQA Futures (Jun 2026) | 2026-06-22 | 1,866.6 | +0.46% | +8.6 | 1,866.6 | 1,866.6 | 买入 |
| FMQAU2026FMQA Futures (Sep 2026) | 2026-09-21 | 1,883.8 | +0.46% | +8.6 | 1,883.8 | 1,883.8 | 买入 |
| FMQAZ2026FMQA Futures (Dec 2026) | 2026-12-21 | 1,900.6 | +0.46% | +8.7 | 1,900.6 | 1,900.6 | 买入 |
| FMQAH2027FMQA Futures (Mar 2027) | 2027-03-22 | 1,917.4 | +0.46% | +8.7 | 1,917.4 | 1,917.4 | 买入 |
| FMQAM2027FMQA Futures (Jun 2027) | 2027-06-21 | 1,934.0 | +0.45% | +8.7 | 1,934.0 | 1,934.0 | 买入 |
| FMQAU2027FMQA Futures (Sep 2027) | 2027-09-20 | 1,951.2 | +0.46% | +8.9 | 1,951.2 | 1,951.2 | 买入 |
| FMQAZ2027FMQA Futures (Dec 2027) | 2027-12-20 | 1,968.4 | +0.47% | +9.1 | 1,968.4 | 1,968.4 | 买入 |
| FMQAH2028FMQA Futures (Mar 2028) | 2028-03-20 | 1,986.4 | +0.47% | +9.2 | 1,986.4 | 1,986.4 | 强烈买入 |
| FMQAM2028FMQA Futures (Jun 2028) | 2028-06-19 | 2,004.6 | +0.47% | +9.3 | 2,004.6 | 2,004.6 | 买入 |
| FMQAU2028FMQA Futures (Sep 2028) | 2028-09-18 | 2,023.0 | +0.47% | +9.4 | 2,023.0 | 2,023.0 | 强烈买入 |