合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMQAZ2025FMQA Futures (Dec 2025) | 2025-12-22 | 1,804.3 | +1.30% | +23.2 | 1,804.3 | 1,804.3 | 卖出 |
| FMQAH2026FMQA Futures (Mar 2026) | 2026-03-23 | 1,823.0 | +1.31% | +23.5 | 1,823.0 | 1,823.0 | 卖出 |
| FMQAM2026FMQA Futures (Jun 2026) | 2026-06-22 | 1,840.6 | +1.31% | +23.8 | 1,840.6 | 1,840.6 | 卖出 |
| FMQAU2026FMQA Futures (Sep 2026) | 2026-09-21 | 1,833.1 | −1.22% | −22.6 | 1,833.1 | 1,833.1 | 强烈卖出 |
| FMQAZ2026FMQA Futures (Dec 2026) | 2026-12-21 | 1,873.2 | +1.32% | +24.4 | 1,873.2 | 1,873.2 | 卖出 |
| FMQAH2027FMQA Futures (Mar 2027) | 2027-03-22 | 1,864.1 | −1.24% | −23.5 | 1,864.1 | 1,864.1 | 强烈卖出 |
| FMQAM2027FMQA Futures (Jun 2027) | 2027-06-21 | 1,904.4 | +1.34% | +25.2 | 1,904.4 | 1,904.4 | 卖出 |
| FMQAU2027FMQA Futures (Sep 2027) | 2027-09-20 | 1,920.2 | +1.33% | +25.3 | 1,920.2 | 1,920.2 | 卖出 |
| FMQAZ2027FMQA Futures (Dec 2027) | 2027-12-20 | 1,910.7 | −1.28% | −24.9 | 1,910.7 | 1,910.7 | 强烈卖出 |
| FMQAH2028FMQA Futures (Mar 2028) | 2028-03-20 | 1,952.9 | +1.33% | +25.7 | 1,952.9 | 1,952.9 | 卖出 |
| FMQAM2028FMQA Futures (Jun 2028) | 2028-06-19 | 1,943.8 | −1.31% | −25.8 | 1,943.8 | 1,943.8 | 强烈卖出 |
| FMQAU2028FMQA Futures (Sep 2028) | 2028-09-18 | 1,960.4 | −1.32% | −26.2 | 1,960.4 | 1,960.4 | 强烈卖出 |