合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMSDZ2025FMSD Futures (Dec 2025) | 2025-12-22 | 39,040 | −0.31% | −122 | 39,040 | 39,040 | 卖出 |
| FMSDH2026FMSD Futures (Mar 2026) | 2026-03-23 | 39,441 | −0.32% | −128 | 39,441 | 39,441 | 卖出 |
| FMSDM2026FMSD Futures (Jun 2026) | 2026-06-22 | 39,819 | −0.33% | −132 | 39,819 | 39,819 | 卖出 |
| FMSDU2026FMSD Futures (Sep 2026) | 2026-09-21 | 40,178 | −0.34% | −137 | 40,178 | 40,178 | 卖出 |
| FMSDZ2026FMSD Futures (Dec 2026) | 2026-12-21 | 40,522 | −0.35% | −142 | 40,522 | 40,522 | 卖出 |
| FMSDH2027FMSD Futures (Mar 2027) | 2027-03-22 | 40,859 | −0.37% | −150 | 40,859 | 40,859 | 卖出 |
| FMSDM2027FMSD Futures (Jun 2027) | 2027-06-21 | 41,191 | −0.38% | −158 | 41,191 | 41,191 | 卖出 |
| FMSDU2027FMSD Futures (Sep 2027) | 2027-09-20 | 41,534 | −0.39% | −164 | 41,534 | 41,534 | 卖出 |
| FMSDZ2027FMSD Futures (Dec 2027) | 2027-12-20 | 41,880 | −0.41% | −171 | 41,880 | 41,880 | 卖出 |
| FMSDH2028FMSD Futures (Mar 2028) | 2028-03-20 | 42,242 | −0.42% | −178 | 42,242 | 42,242 | 卖出 |
| FMSDM2028FMSD Futures (Jun 2028) | 2028-06-19 | 42,605 | −0.43% | −184 | 42,605 | 42,605 | 卖出 |
| FMSDU2028FMSD Futures (Sep 2028) | 2028-09-18 | 42,970 | −0.44% | −191 | 42,970 | 42,970 | 卖出 |