合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMSIZ2025MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 22,176 | −0.30% | −66 | 22,176 | 22,176 | 卖出 |
| FMSIH2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 22,393 | −0.28% | −64 | 22,393 | 22,393 | 卖出 |
| FMSIM2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 22,594 | −0.28% | −64 | 22,594 | 22,594 | 卖出 |
| FMSIU2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 22,785 | −0.28% | −63 | 22,785 | 22,785 | 卖出 |
| FMSIZ2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 22,972 | −0.27% | −62 | 22,972 | 22,972 | 卖出 |
| FMSIH2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 23,152 | −0.28% | −64 | 23,152 | 23,152 | 卖出 |
| FMSIM2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 23,335 | −0.28% | −65 | 23,335 | 23,335 | 卖出 |
| FMSIU2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 23,520 | −0.28% | −66 | 23,520 | 23,520 | 卖出 |
| FMSIZ2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 23,711 | −0.29% | −68 | 23,711 | 23,711 | 卖出 |
| FMSIH2028MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 23,909 | −0.28% | −68 | 23,909 | 23,909 | 卖出 |
| FMSIM2028MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 24,107 | −0.28% | −68 | 24,107 | 24,107 | 卖出 |
| FMSIU2028MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 24,305 | −0.28% | −69 | 24,305 | 24,305 | 卖出 |