合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMSMZ2025FMSM Futures (Dec 2025) | 2025-12-22 | 2,134.0 | −1.32% | −28.5 | 2,134.0 | 2,134.0 | 卖出 |
| FFMSMH2026FMSM Futures (Mar 2026) | 2026-03-23 | 2,156.0 | −1.33% | −29.0 | 2,156.0 | 2,156.0 | 卖出 |
| FFMSMM2026FMSM Futures (Jun 2026) | 2026-06-22 | 2,176.5 | −1.34% | −29.5 | 2,176.5 | 2,176.5 | 卖出 |
| FFMSMU2026FMSM Futures (Sep 2026) | 2026-09-21 | 2,196.5 | −1.35% | −30.0 | 2,196.5 | 2,196.5 | 卖出 |
| FFMSMZ2026FMSM Futures (Dec 2026) | 2026-12-21 | 2,215.5 | −1.36% | −30.5 | 2,215.5 | 2,215.5 | 卖出 |
| FFMSMH2027FMSM Futures (Mar 2027) | 2027-03-22 | 2,234.0 | −1.39% | −31.5 | 2,234.0 | 2,234.0 | 卖出 |
| FFMSMM2027FMSM Futures (Jun 2027) | 2027-06-21 | 2,253.0 | −1.38% | −31.5 | 2,253.0 | 2,253.0 | 卖出 |
| FFMSMU2027FMSM Futures (Sep 2027) | 2027-09-20 | 2,272.0 | −1.39% | −32.0 | 2,272.0 | 2,272.0 | 卖出 |
| FFMSMZ2027FMSM Futures (Dec 2027) | 2027-12-20 | 2,291.0 | −1.42% | −33.0 | 2,291.0 | 2,291.0 | 卖出 |
| FFMSMH2028FMSM Futures (Mar 2028) | 2028-03-20 | 2,311.0 | −1.43% | −33.5 | 2,311.0 | 2,311.0 | 卖出 |
| FFMSMM2028FMSM Futures (Jun 2028) | 2028-06-19 | 2,331.5 | −1.44% | −34.0 | 2,331.5 | 2,331.5 | 卖出 |
| FFMSMU2028FMSM Futures (Sep 2028) | 2028-09-18 | 2,351.5 | −1.47% | −35.0 | 2,351.5 | 2,351.5 | 强烈卖出 |