MSCI Emerging Markets ESG Screened Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMSMZ2025MSCI Emerging Markets ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2,115.0 | +1.27% | +26.5 | 2,115.0 | 2,115.0 | 强烈买入 |
| FFMSMH2026MSCI Emerging Markets ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2,136.5 | +1.28% | +27.0 | 2,136.5 | 2,136.5 | 买入 |
| FFMSMM2026MSCI Emerging Markets ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2,156.5 | +1.24% | +26.5 | 2,156.5 | 2,156.5 | 强烈买入 |
| FFMSMU2026MSCI Emerging Markets ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2,176.0 | +1.26% | +27.0 | 2,176.0 | 2,176.0 | 强烈买入 |
| FFMSMZ2026MSCI Emerging Markets ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2,195.0 | +1.25% | +27.0 | 2,195.0 | 2,195.0 | 强烈买入 |
| FFMSMH2027MSCI Emerging Markets ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2,213.0 | +1.21% | +26.5 | 2,213.0 | 2,213.0 | 强烈买入 |
| FFMSMM2027MSCI Emerging Markets ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 2,232.0 | +1.20% | +26.5 | 2,232.0 | 2,232.0 | 强烈买入 |
| FFMSMU2027MSCI Emerging Markets ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 2,250.5 | +1.19% | +26.5 | 2,250.5 | 2,250.5 | 强烈买入 |
| FFMSMZ2027MSCI Emerging Markets ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 2,270.5 | +1.18% | +26.5 | 2,270.5 | 2,270.5 | 强烈买入 |
| FFMSMH2028MSCI Emerging Markets ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 2,290.5 | +1.17% | +26.5 | 2,290.5 | 2,290.5 | 强烈买入 |
| FFMSMM2028MSCI Emerging Markets ESG Screened Index Futures (Jun 2028) | 2028-06-19 | 2,310.5 | +1.16% | +26.5 | 2,310.5 | 2,310.5 | 强烈买入 |
| FFMSMU2028MSCI Emerging Markets ESG Screened Index Futures (Sep 2028) | 2028-09-18 | 2,330.5 | +1.15% | +26.5 | 2,330.5 | 2,330.5 | 中立 |