商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
FFMSMU2024MSCI Emerging Markets ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 1658.5 | +0.48% | 8.0 | 1658.5 | 1658.5 | 买入 |
FFMSMZ2024MSCI Emerging Markets ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 1673.0 | +0.06% | 1.0 | 1673.0 | 1673.0 | 买入 |
FFMSMH2025MSCI Emerging Markets ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 1694.5 | +0.06% | 1.0 | 1694.5 | 1694.5 | 买入 |
FFMSMM2025MSCI Emerging Markets ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 1715.0 | +0.03% | 0.5 | 1715.0 | 1715.0 | 买入 |
FFMSMU2025MSCI Emerging Markets ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 1734.5 | −0.03% | −0.5 | 1734.5 | 1734.5 | 买入 |
FFMSMZ2025MSCI Emerging Markets ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 1754.0 | −0.03% | −0.5 | 1754.0 | 1754.0 | 买入 |
FFMSMH2026MSCI Emerging Markets ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 1773.0 | −0.03% | −0.5 | 1773.0 | 1773.0 | 买入 |
FFMSMM2026MSCI Emerging Markets ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 1791.0 | −0.08% | −1.5 | 1791.0 | 1791.0 | 买入 |
FFMSMU2026MSCI Emerging Markets ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 1810.0 | −0.11% | −2.0 | 1810.0 | 1810.0 | 买入 |
FFMSMZ2026MSCI Emerging Markets ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 1829.0 | −0.11% | −2.0 | 1829.0 | 1829.0 | 买入 |
FFMSMH2027MSCI Emerging Markets ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 1847.5 | −0.11% | −2.0 | 1847.5 | 1847.5 | 买入 |
FFMSMM2027MSCI Emerging Markets ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 1865.5 | −0.13% | −2.5 | 1865.5 | 1865.5 | — |