合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMSPZ2025FMSP Futures (Dec 2025) | 2025-12-22 | 439.10 | −1.47% | −6.55 | 439.10 | 439.10 | 买入 |
| FMSPH2026FMSP Futures (Mar 2026) | 2026-03-23 | 441.70 | −1.47% | −6.60 | 441.70 | 441.70 | 买入 |
| FMSPM2026FMSP Futures (Jun 2026) | 2026-06-22 | 444.25 | −1.47% | −6.65 | 444.25 | 444.25 | 买入 |
| FMSPU2026FMSP Futures (Sep 2026) | 2026-09-21 | 446.70 | −1.47% | −6.65 | 446.70 | 446.70 | 买入 |
| FMSPZ2026FMSP Futures (Dec 2026) | 2026-12-21 | 449.05 | −1.47% | −6.70 | 449.05 | 449.05 | 买入 |
| FMSPH2027FMSP Futures (Mar 2027) | 2027-03-22 | 451.65 | −1.47% | −6.75 | 451.65 | 451.65 | 买入 |
| FMSPM2027FMSP Futures (Jun 2027) | 2027-06-21 | 454.40 | −1.47% | −6.80 | 454.40 | 454.40 | 买入 |
| FMSPU2027FMSP Futures (Sep 2027) | 2027-09-20 | 457.30 | −1.48% | −6.85 | 457.30 | 457.30 | 买入 |
| FMSPZ2027FMSP Futures (Dec 2027) | 2027-12-20 | 460.30 | −1.47% | −6.85 | 460.30 | 460.30 | 买入 |
| FMSPH2028FMSP Futures (Mar 2028) | 2028-03-20 | 463.20 | −1.48% | −6.95 | 463.20 | 463.20 | 买入 |
| FMSPM2028FMSP Futures (Jun 2028) | 2028-06-19 | 466.20 | −1.47% | −6.95 | 466.20 | 466.20 | 买入 |
| FMSPU2028FMSP Futures (Sep 2028) | 2028-09-18 | 469.25 | −1.47% | −7.00 | 469.25 | 469.25 | 买入 |