合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMSPZ2025MSCI Spain Index Futures (Dec 2025) | 2025-12-22 | 412.55 | +0.08% | +0.35 | 412.55 | 412.55 | 买入 |
| FMSPH2026MSCI Spain Index Futures (Mar 2026) | 2026-03-23 | 414.95 | +0.07% | +0.30 | 414.95 | 414.95 | 买入 |
| FMSPM2026MSCI Spain Index Futures (Jun 2026) | 2026-06-22 | 417.30 | +0.08% | +0.35 | 417.30 | 417.30 | 买入 |
| FMSPU2026MSCI Spain Index Futures (Sep 2026) | 2026-09-21 | 419.50 | +0.08% | +0.35 | 419.50 | 419.50 | 买入 |
| FMSPZ2026MSCI Spain Index Futures (Dec 2026) | 2026-12-21 | 421.80 | +0.08% | +0.35 | 421.80 | 421.80 | 买入 |
| FMSPH2027MSCI Spain Index Futures (Mar 2027) | 2027-03-22 | 424.00 | +0.08% | +0.35 | 424.00 | 424.00 | 买入 |
| FMSPM2027MSCI Spain Index Futures (Jun 2027) | 2027-06-21 | 426.40 | +0.08% | +0.35 | 426.40 | 426.40 | 买入 |
| FMSPU2027MSCI Spain Index Futures (Sep 2027) | 2027-09-20 | 428.95 | +0.07% | +0.30 | 428.95 | 428.95 | 买入 |
| FMSPZ2027MSCI Spain Index Futures (Dec 2027) | 2027-12-20 | 431.55 | +0.08% | +0.35 | 431.55 | 431.55 | 买入 |
| FMSPH2028MSCI Spain Index Futures (Mar 2028) | 2028-03-20 | 434.10 | +0.08% | +0.35 | 434.10 | 434.10 | 买入 |
| FMSPM2028MSCI Spain Index Futures (Jun 2028) | 2028-06-19 | 436.70 | +0.08% | +0.35 | 436.70 | 436.70 | 买入 |
| FMSPU2028MSCI Spain Index Futures (Sep 2028) | 2028-09-18 | 439.35 | +0.08% | +0.35 | 439.35 | 439.35 | 买入 |