商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
FMSPU2024MSCI Spain Index Futures (Sep 2024) | 2024-09-23 | 272.35 | −1.30% | −3.60 | 272.35 | 272.35 | 卖出 |
FMSPZ2024MSCI Spain Index Futures (Dec 2024) | 2024-12-23 | 275.05 | −1.31% | −3.65 | 275.05 | 275.05 | 卖出 |
FMSPH2025MSCI Spain Index Futures (Mar 2025) | 2025-03-24 | 277.60 | −1.32% | −3.70 | 277.60 | 277.60 | 卖出 |
FMSPM2025MSCI Spain Index Futures (Jun 2025) | 2025-06-23 | 280.05 | −1.30% | −3.70 | 280.05 | 280.05 | 卖出 |
FMSPU2025MSCI Spain Index Futures (Sep 2025) | 2025-09-22 | 282.35 | −1.33% | −3.80 | 282.35 | 282.35 | 卖出 |
FMSPZ2025MSCI Spain Index Futures (Dec 2025) | 2025-12-22 | 284.60 | −1.30% | −3.75 | 284.60 | 284.60 | 卖出 |
FMSPH2026MSCI Spain Index Futures (Mar 2026) | 2026-03-23 | 286.75 | −1.32% | −3.85 | 286.75 | 286.75 | 卖出 |
FMSPM2026MSCI Spain Index Futures (Jun 2026) | 2026-06-22 | 288.85 | −1.32% | −3.85 | 288.85 | 288.85 | 卖出 |
FMSPU2026MSCI Spain Index Futures (Sep 2026) | 2026-09-21 | 291.05 | −1.31% | −3.85 | 291.05 | 291.05 | 卖出 |
FMSPZ2026MSCI Spain Index Futures (Dec 2026) | 2026-12-21 | 293.20 | −1.31% | −3.90 | 293.20 | 293.20 | 卖出 |
FMSPH2027MSCI Spain Index Futures (Mar 2027) | 2027-03-22 | 295.30 | −1.30% | −3.90 | 295.30 | 295.30 | 强烈卖出 |
FMSPM2027MSCI Spain Index Futures (Jun 2027) | 2027-06-21 | 297.35 | −1.31% | −3.95 | 297.35 | 297.35 | — |