合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMSRZ2025MSCI Europe ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 3,327.5 | −0.85% | −28.5 | 3,327.5 | 3,327.5 | 买入 |
| FFMSRH2026MSCI Europe ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 3,347.5 | −0.84% | −28.5 | 3,347.5 | 3,347.5 | 买入 |
| FFMSRM2026MSCI Europe ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 3,366.0 | −0.84% | −28.5 | 3,366.0 | 3,366.0 | 买入 |
| FFMSRU2026MSCI Europe ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 3,384.0 | −0.84% | −28.5 | 3,384.0 | 3,384.0 | 买入 |
| FFMSRZ2026MSCI Europe ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 3,402.5 | −0.85% | −29.0 | 3,402.5 | 3,402.5 | 买入 |
| FFMSRH2027MSCI Europe ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 3,420.5 | −0.83% | −28.5 | 3,420.5 | 3,420.5 | 买入 |
| FFMSRM2027MSCI Europe ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 3,439.5 | −0.85% | −29.5 | 3,439.5 | 3,439.5 | 买入 |
| FFMSRU2027MSCI Europe ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 3,460.5 | −0.83% | −29.0 | 3,460.5 | 3,460.5 | 买入 |
| FFMSRZ2027MSCI Europe ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 3,481.0 | −0.84% | −29.5 | 3,481.0 | 3,481.0 | 买入 |
| FFMSRH2028MSCI Europe ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 3,501.5 | −0.85% | −30.0 | 3,501.5 | 3,501.5 | 买入 |
| FFMSRM2028MSCI Europe ESG Screened Index Futures (Jun 2028) | 2028-06-19 | 3,522.5 | −0.84% | −30.0 | 3,522.5 | 3,522.5 | 中立 |
| FFMSRU2028MSCI Europe ESG Screened Index Futures (Sep 2028) | 2028-09-18 | 3,544.0 | −0.84% | −30.0 | 3,544.0 | 3,544.0 | 强烈卖出 |