商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMSRZ2024MSCI Europe ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 3,073.5 | +0.51% | 15.5 | 3,073.5 | 3,073.5 | 强烈买入 |
| FFMSRH2025MSCI Europe ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 3,098.5 | +0.52% | 16.0 | 3,098.5 | 3,098.5 | 强烈买入 |
| FFMSRM2025MSCI Europe ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 3,121.5 | +0.52% | 16.0 | 3,121.5 | 3,121.5 | 强烈买入 |
| FFMSRU2025MSCI Europe ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 3,142.5 | +0.51% | 16.0 | 3,142.5 | 3,142.5 | 强烈买入 |
| FFMSRZ2025MSCI Europe ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 3,161.5 | +0.51% | 16.0 | 3,161.5 | 3,161.5 | 强烈买入 |
| FFMSRH2026MSCI Europe ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 3,179.0 | +0.51% | 16.0 | 3,179.0 | 3,179.0 | 强烈买入 |
| FFMSRM2026MSCI Europe ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 3,194.5 | +0.52% | 16.5 | 3,194.5 | 3,194.5 | 强烈买入 |
| FFMSRU2026MSCI Europe ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 3,207.5 | +0.52% | 16.5 | 3,207.5 | 3,207.5 | 强烈买入 |
| FFMSRZ2026MSCI Europe ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 3,224.0 | +0.51% | 16.5 | 3,224.0 | 3,224.0 | 强烈买入 |
| FFMSRH2027MSCI Europe ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 3,239.5 | +0.51% | 16.5 | 3,239.5 | 3,239.5 | 强烈买入 |
| FFMSRM2027MSCI Europe ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 3,254.5 | +0.51% | 16.5 | 3,254.5 | 3,254.5 | 买入 |
| FFMSRU2027MSCI Europe ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 3,269.0 | +0.52% | 17.0 | 3,269.0 | 3,269.0 | — |