合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMSRZ2025MSCI Europe ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 3,356.0 | +0.30% | +10.0 | 3,356.0 | 3,356.0 | 买入 |
| FFMSRH2026MSCI Europe ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 3,376.0 | +0.31% | +10.5 | 3,376.0 | 3,376.0 | 买入 |
| FFMSRM2026MSCI Europe ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 3,394.5 | +0.31% | +10.5 | 3,394.5 | 3,394.5 | 买入 |
| FFMSRU2026MSCI Europe ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 3,412.5 | +0.31% | +10.5 | 3,412.5 | 3,412.5 | 买入 |
| FFMSRZ2026MSCI Europe ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 3,431.5 | +0.31% | +10.5 | 3,431.5 | 3,431.5 | 买入 |
| FFMSRH2027MSCI Europe ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 3,449.0 | +0.29% | +10.0 | 3,449.0 | 3,449.0 | 买入 |
| FFMSRM2027MSCI Europe ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 3,469.0 | +0.30% | +10.5 | 3,469.0 | 3,469.0 | 买入 |
| FFMSRU2027MSCI Europe ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 3,489.5 | +0.30% | +10.5 | 3,489.5 | 3,489.5 | 买入 |
| FFMSRZ2027MSCI Europe ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 3,510.5 | +0.30% | +10.5 | 3,510.5 | 3,510.5 | 买入 |
| FFMSRH2028MSCI Europe ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 3,531.5 | +0.31% | +11.0 | 3,531.5 | 3,531.5 | 买入 |
| FFMSRM2028MSCI Europe ESG Screened Index Futures (Jun 2028) | 2028-06-19 | 3,552.5 | +0.30% | +10.5 | 3,552.5 | 3,552.5 | 买入 |
| FFMSRU2028MSCI Europe ESG Screened Index Futures (Sep 2028) | 2028-09-18 | 3,574.0 | +0.29% | +10.5 | 3,574.0 | 3,574.0 | 中立 |