合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMSRZ2025FMSR Futures (Dec 2025) | 2025-12-22 | 3,389.1 | −0.12% | −4.0 | 3,389.1 | 3,389.1 | 买入 |
| FFMSRH2026FMSR Futures (Mar 2026) | 2026-03-23 | 3,409.4 | −0.12% | −4.1 | 3,409.4 | 3,409.4 | 买入 |
| FFMSRM2026FMSR Futures (Jun 2026) | 2026-06-22 | 3,430.7 | −0.12% | −4.0 | 3,430.7 | 3,430.7 | 买入 |
| FFMSRU2026FMSR Futures (Sep 2026) | 2026-09-21 | 3,450.9 | −0.11% | −3.8 | 3,450.9 | 3,450.9 | 买入 |
| FFMSRZ2026FMSR Futures (Dec 2026) | 2026-12-21 | 3,471.7 | −0.09% | −3.0 | 3,471.7 | 3,471.7 | 买入 |
| FFMSRH2027FMSR Futures (Mar 2027) | 2027-03-22 | 3,493.1 | −0.07% | −2.3 | 3,493.1 | 3,493.1 | 买入 |
| FFMSRM2027FMSR Futures (Jun 2027) | 2027-06-21 | 3,515.1 | −0.04% | −1.5 | 3,515.1 | 3,515.1 | 买入 |
| FFMSRU2027FMSR Futures (Sep 2027) | 2027-09-20 | 3,540.1 | −0.01% | −0.5 | 3,540.1 | 3,540.1 | 买入 |
| FFMSRZ2027FMSR Futures (Dec 2027) | 2027-12-20 | 3,566.2 | +0.02% | +0.7 | 3,566.2 | 3,566.2 | 买入 |
| FFMSRH2028FMSR Futures (Mar 2028) | 2028-03-20 | 3,591.3 | +0.05% | +1.7 | 3,591.3 | 3,591.3 | 买入 |
| FFMSRM2028FMSR Futures (Jun 2028) | 2028-06-19 | 3,617.1 | +0.08% | +2.9 | 3,617.1 | 3,617.1 | 买入 |
| FFMSRU2028FMSR Futures (Sep 2028) | 2028-09-18 | 3,643.6 | +0.11% | +4.1 | 3,643.6 | 3,643.6 | 买入 |