MSCI USA Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMUSZ2025MSCI USA Index Futures (Dec 2025) | 2025-12-22 | 19,281 | +0.35% | +68 | 19,281 | 19,281 | 买入 |
| FMUSH2026MSCI USA Index Futures (Mar 2026) | 2026-03-23 | 19,475 | +0.35% | +67 | 19,475 | 19,475 | 买入 |
| FMUSM2026MSCI USA Index Futures (Jun 2026) | 2026-06-22 | 19,663 | +0.35% | +69 | 19,663 | 19,663 | 买入 |
| FMUSU2026MSCI USA Index Futures (Sep 2026) | 2026-09-21 | 19,840 | +0.34% | +68 | 19,840 | 19,840 | 买入 |
| FMUSZ2026MSCI USA Index Futures (Dec 2026) | 2026-12-21 | 20,016 | +0.35% | +69 | 20,016 | 20,016 | 买入 |
| FMUSH2027MSCI USA Index Futures (Mar 2027) | 2027-03-22 | 20,187 | +0.35% | +71 | 20,187 | 20,187 | 买入 |
| FMUSM2027MSCI USA Index Futures (Jun 2027) | 2027-06-21 | 20,362 | +0.35% | +72 | 20,362 | 20,362 | 买入 |
| FMUSU2027MSCI USA Index Futures (Sep 2027) | 2027-09-20 | 20,535 | +0.35% | +72 | 20,535 | 20,535 | 买入 |
| FMUSZ2027MSCI USA Index Futures (Dec 2027) | 2027-12-20 | 20,718 | +0.35% | +73 | 20,718 | 20,718 | 买入 |
| FMUSH2028MSCI USA Index Futures (Mar 2028) | 2028-03-20 | 20,903 | +0.36% | +74 | 20,903 | 20,903 | 买入 |
| FMUSM2028MSCI USA Index Futures (Jun 2028) | 2028-06-19 | 21,088 | +0.35% | +74 | 21,088 | 21,088 | 买入 |