合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMUSZ2025FMUS Futures (Dec 2025) | 2025-12-22 | 19,728 | +0.33% | +64 | 19,728 | 19,728 | 强烈买入 |
| FMUSH2026FMUS Futures (Mar 2026) | 2026-03-23 | 19,960 | +0.41% | +81 | 19,960 | 19,960 | 强烈买入 |
| FMUSM2026FMUS Futures (Jun 2026) | 2026-06-22 | 20,120 | +0.33% | +66 | 20,120 | 20,120 | 强烈买入 |
| FMUSU2026FMUS Futures (Sep 2026) | 2026-09-21 | 20,303 | +0.34% | +69 | 20,303 | 20,303 | 强烈买入 |
| FMUSZ2026FMUS Futures (Dec 2026) | 2026-12-21 | 20,477 | +0.34% | +70 | 20,477 | 20,477 | 强烈买入 |
| FMUSH2027FMUS Futures (Mar 2027) | 2027-03-22 | 20,650 | +0.35% | +72 | 20,650 | 20,650 | 强烈买入 |
| FMUSM2027FMUS Futures (Jun 2027) | 2027-06-21 | 20,819 | +0.36% | +75 | 20,819 | 20,819 | 强烈买入 |
| FMUSU2027FMUS Futures (Sep 2027) | 2027-09-20 | 20,993 | +0.36% | +76 | 20,993 | 20,993 | 强烈买入 |
| FMUSZ2027FMUS Futures (Dec 2027) | 2027-12-20 | 21,167 | +0.37% | +78 | 21,167 | 21,167 | 强烈买入 |
| FMUSH2028FMUS Futures (Mar 2028) | 2028-03-20 | 21,350 | +0.38% | +81 | 21,350 | 21,350 | 强烈买入 |
| FMUSM2028FMUS Futures (Jun 2028) | 2028-06-19 | 21,534 | +0.40% | +85 | 21,534 | 21,534 | 强烈买入 |
| FMUSU2028FMUS Futures (Sep 2028) | 2028-09-18 | 21,718 | +0.41% | +88 | 21,718 | 21,718 | 买入 |