MSCI USA Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMUSU2025MSCI USA Index Futures (Sep 2025) | 2025-09-22 | 18,654 | −0.05% | −9 | 18,654 | 18,654 | 买入 |
| FMUSZ2025MSCI USA Index Futures (Dec 2025) | 2025-12-22 | 18,850 | −0.11% | −21 | 18,850 | 18,850 | 买入 |
| FMUSH2026MSCI USA Index Futures (Mar 2026) | 2026-03-23 | 19,040 | −0.10% | −20 | 19,040 | 19,040 | 买入 |
| FMUSM2026MSCI USA Index Futures (Jun 2026) | 2026-06-22 | 19,212 | −0.15% | −29 | 19,212 | 19,212 | 买入 |
| FMUSU2026MSCI USA Index Futures (Sep 2026) | 2026-09-21 | 19,374 | −0.19% | −37 | 19,374 | 19,374 | 买入 |
| FMUSZ2026MSCI USA Index Futures (Dec 2026) | 2026-12-21 | 19,532 | −0.23% | −45 | 19,532 | 19,532 | 买入 |
| FMUSH2027MSCI USA Index Futures (Mar 2027) | 2027-03-22 | 19,683 | −0.26% | −52 | 19,683 | 19,683 | 买入 |
| FMUSM2027MSCI USA Index Futures (Jun 2027) | 2027-06-21 | 19,838 | −0.30% | −59 | 19,838 | 19,838 | 买入 |
| FMUSU2027MSCI USA Index Futures (Sep 2027) | 2027-09-20 | 19,989 | −0.34% | −68 | 19,989 | 19,989 | 买入 |
| FMUSZ2027MSCI USA Index Futures (Dec 2027) | 2027-12-20 | 20,155 | −0.37% | −74 | 20,155 | 20,155 | 买入 |
| FMUSH2028MSCI USA Index Futures (Mar 2028) | 2028-03-20 | 20,320 | −0.40% | −81 | 20,320 | 20,320 | 买入 |
| FMUSM2028MSCI USA Index Futures (Jun 2028) | 2028-06-19 | 20,485 | −0.42% | −86 | 20,485 | 20,485 | 中立 |