MSCI USA Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMUSZ2025MSCI USA Index Futures (Dec 2025) | 2025-12-22 | 19,609 | +0.57% | +112 | 19,609 | 19,609 | 买入 |
| FMUSH2026MSCI USA Index Futures (Mar 2026) | 2026-03-23 | 19,805 | +0.58% | +114 | 19,805 | 19,805 | 买入 |
| FMUSM2026MSCI USA Index Futures (Jun 2026) | 2026-06-22 | 19,991 | +0.57% | +114 | 19,991 | 19,991 | 买入 |
| FMUSU2026MSCI USA Index Futures (Sep 2026) | 2026-09-21 | 20,169 | +0.58% | +116 | 20,169 | 20,169 | 买入 |
| FMUSZ2026MSCI USA Index Futures (Dec 2026) | 2026-12-21 | 20,344 | +0.58% | +117 | 20,344 | 20,344 | 买入 |
| FMUSH2027MSCI USA Index Futures (Mar 2027) | 2027-03-22 | 20,514 | +0.58% | +118 | 20,514 | 20,514 | 买入 |
| FMUSM2027MSCI USA Index Futures (Jun 2027) | 2027-06-21 | 20,688 | +0.58% | +120 | 20,688 | 20,688 | 买入 |
| FMUSU2027MSCI USA Index Futures (Sep 2027) | 2027-09-20 | 20,862 | +0.59% | +123 | 20,862 | 20,862 | 买入 |
| FMUSZ2027MSCI USA Index Futures (Dec 2027) | 2027-12-20 | 21,043 | +0.59% | +124 | 21,043 | 21,043 | 买入 |
| FMUSH2028MSCI USA Index Futures (Mar 2028) | 2028-03-20 | 21,228 | +0.59% | +125 | 21,228 | 21,228 | 买入 |
| FMUSM2028MSCI USA Index Futures (Jun 2028) | 2028-06-19 | 21,414 | +0.60% | +127 | 21,414 | 21,414 | 买入 |
| FMUSU2028MSCI USA Index Futures (Sep 2028) | 2028-09-18 | 21,600 | +0.60% | +129 | 21,600 | 21,600 | 强烈买入 |