合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMUSZ2025MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 19,435 | −0.65% | −128 | 19,435 | 19,435 | 买入 |
| FMUSH2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 19,636 | −0.76% | −150 | 19,636 | 19,636 | 买入 |
| FMUSM2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 19,806 | −0.65% | −129 | 19,806 | 19,806 | 买入 |
| FMUSU2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 19,976 | −0.65% | −130 | 19,976 | 19,976 | 买入 |
| FMUSZ2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 20,142 | −0.64% | −130 | 20,142 | 20,142 | 买入 |
| FMUSH2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 20,302 | −0.64% | −131 | 20,302 | 20,302 | 买入 |
| FMUSM2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 20,465 | −0.64% | −131 | 20,465 | 20,465 | 买入 |
| FMUSU2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 20,631 | −0.62% | −129 | 20,631 | 20,631 | 买入 |
| FMUSZ2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 20,802 | −0.62% | −129 | 20,802 | 20,802 | 买入 |
| FMUSH2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 20,978 | −0.61% | −129 | 20,978 | 20,978 | 买入 |
| FMUSM2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 21,155 | −0.60% | −128 | 21,155 | 21,155 | 中立 |
| FMUSU2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 21,332 | −0.60% | −128 | 21,332 | 21,332 | 卖出 |