MSCI USA Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMUSZ2025MSCI USA Index Futures (Dec 2025) | 2025-12-22 | 19,497 | −0.41% | −80 | 19,497 | 19,497 | 买入 |
| FMUSH2026MSCI USA Index Futures (Mar 2026) | 2026-03-23 | 19,691 | −0.41% | −81 | 19,691 | 19,691 | 买入 |
| FMUSM2026MSCI USA Index Futures (Jun 2026) | 2026-06-22 | 19,877 | −0.41% | −82 | 19,877 | 19,877 | 买入 |
| FMUSU2026MSCI USA Index Futures (Sep 2026) | 2026-09-21 | 20,053 | −0.41% | −83 | 20,053 | 20,053 | 买入 |
| FMUSZ2026MSCI USA Index Futures (Dec 2026) | 2026-12-21 | 20,227 | −0.41% | −84 | 20,227 | 20,227 | 买入 |
| FMUSH2027MSCI USA Index Futures (Mar 2027) | 2027-03-22 | 20,396 | −0.42% | −85 | 20,396 | 20,396 | 买入 |
| FMUSM2027MSCI USA Index Futures (Jun 2027) | 2027-06-21 | 20,568 | −0.42% | −87 | 20,568 | 20,568 | 买入 |
| FMUSU2027MSCI USA Index Futures (Sep 2027) | 2027-09-20 | 20,739 | −0.44% | −91 | 20,739 | 20,739 | 买入 |
| FMUSZ2027MSCI USA Index Futures (Dec 2027) | 2027-12-20 | 20,919 | −0.44% | −93 | 20,919 | 20,919 | 买入 |
| FMUSH2028MSCI USA Index Futures (Mar 2028) | 2028-03-20 | 21,103 | −0.44% | −94 | 21,103 | 21,103 | 买入 |
| FMUSM2028MSCI USA Index Futures (Jun 2028) | 2028-06-19 | 21,287 | −0.45% | −96 | 21,287 | 21,287 | 买入 |
| FMUSU2028MSCI USA Index Futures (Sep 2028) | 2028-09-18 | 21,471 | −0.46% | −99 | 21,471 | 21,471 | 买入 |