合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMUSZ2025MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 19,733 | +1.19% | +232 | 19,733 | 19,733 | 强烈买入 |
| FMUSH2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 19,934 | +1.10% | +217 | 19,934 | 19,934 | 强烈买入 |
| FMUSM2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 20,111 | +1.19% | +236 | 20,111 | 20,111 | 强烈买入 |
| FMUSU2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 20,286 | +1.19% | +238 | 20,286 | 20,286 | 强烈买入 |
| FMUSZ2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 20,456 | +1.19% | +240 | 20,456 | 20,456 | 强烈买入 |
| FMUSH2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 20,621 | +1.18% | +241 | 20,621 | 20,621 | 强烈买入 |
| FMUSM2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 20,788 | +1.18% | +243 | 20,788 | 20,788 | 强烈买入 |
| FMUSU2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 20,958 | +1.19% | +247 | 20,958 | 20,958 | 强烈买入 |
| FMUSZ2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 21,133 | +1.20% | +250 | 21,133 | 21,133 | 强烈买入 |
| FMUSH2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 21,315 | +1.20% | +253 | 21,315 | 21,315 | 强烈买入 |
| FMUSM2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 21,497 | +1.20% | +255 | 21,497 | 21,497 | 强烈买入 |
| FMUSU2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 21,679 | +1.20% | +257 | 21,679 | 21,679 | 强烈买入 |