商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWHZ2024MSCI World Health Care Index Futures (Dec 2024) | 2024-12-23 | 534.6 | −1.07% | −5.8 | 534.6 | 534.6 | 卖出 |
| FFMWHH2025MSCI World Health Care Index Futures (Mar 2025) | 2025-03-24 | 540.8 | −1.08% | −5.9 | 540.8 | 540.8 | 卖出 |
| FFMWHM2025MSCI World Health Care Index Futures (Jun 2025) | 2025-06-23 | 546.8 | −1.09% | −6.0 | 546.8 | 546.8 | 卖出 |
| FFMWHU2025MSCI World Health Care Index Futures (Sep 2025) | 2025-09-22 | 552.6 | −1.07% | −6.0 | 552.6 | 552.6 | 强烈卖出 |
| FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 558.3 | −1.10% | −6.2 | 558.3 | 558.3 | 强烈卖出 |
| FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 564.0 | −1.09% | −6.2 | 564.0 | 564.0 | 强烈卖出 |
| FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 569.7 | −1.08% | −6.2 | 569.7 | 569.7 | 强烈卖出 |
| FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 575.3 | −1.10% | −6.4 | 575.3 | 575.3 | 卖出 |
| FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 581.0 | −1.11% | −6.5 | 581.0 | 581.0 | 卖出 |
| FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 586.8 | −1.11% | −6.6 | 586.8 | 586.8 | 卖出 |
| FFMWHM2027MSCI World Health Care Index Futures (Jun 2027) | 2027-06-21 | 592.6 | −1.10% | −6.6 | 592.6 | 592.6 | 卖出 |
| FFMWHU2027MSCI World Health Care Index Futures (Sep 2027) | 2027-09-20 | 598.4 | −1.11% | −6.7 | 598.4 | 598.4 | 卖出 |