MSCI World Health Care Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWHU2025MSCI World Health Care Index Futures (Sep 2025) | 2025-09-22 | 532.9 | −0.32% | −1.7 | 532.9 | 532.9 | 买入 |
| FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 538.7 | −0.31% | −1.7 | 538.7 | 538.7 | 买入 |
| FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 543.9 | −0.33% | −1.8 | 543.9 | 543.9 | 买入 |
| FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 548.9 | −0.31% | −1.7 | 548.9 | 548.9 | 买入 |
| FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 553.5 | −0.31% | −1.7 | 553.5 | 553.5 | 买入 |
| FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 558.0 | −0.32% | −1.8 | 558.0 | 558.0 | 买入 |
| FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 562.3 | −0.32% | −1.8 | 562.3 | 562.3 | 买入 |
| FFMWHM2027MSCI World Health Care Index Futures (Jun 2027) | 2027-06-21 | 566.8 | −0.30% | −1.7 | 566.8 | 566.8 | 买入 |
| FFMWHU2027MSCI World Health Care Index Futures (Sep 2027) | 2027-09-20 | 571.2 | −0.30% | −1.7 | 571.2 | 571.2 | 买入 |
| FFMWHZ2027MSCI World Health Care Index Futures (Dec 2027) | 2027-12-20 | 575.9 | −0.29% | −1.7 | 575.9 | 575.9 | 买入 |
| FFMWHH2028MSCI World Health Care Index Futures (Mar 2028) | 2028-03-20 | 580.6 | −0.31% | −1.8 | 580.6 | 580.6 | 买入 |
| FFMWHM2028MSCI World Health Care Index Futures (Jun 2028) | 2028-06-19 | 585.4 | −0.29% | −1.7 | 585.4 | 585.4 | 买入 |