合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 554.9 | −0.45% | −2.5 | 554.9 | 554.9 | 买入 |
| FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 560.3 | −0.46% | −2.6 | 560.3 | 560.3 | 买入 |
| FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 565.4 | −0.46% | −2.6 | 565.4 | 565.4 | 买入 |
| FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 570.2 | −0.47% | −2.7 | 570.2 | 570.2 | 买入 |
| FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 574.9 | −0.48% | −2.8 | 574.9 | 574.9 | 买入 |
| FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 579.5 | −0.50% | −2.9 | 579.5 | 579.5 | 买入 |
| FFMWHM2027MSCI World Health Care Index Futures (Jun 2027) | 2027-06-21 | 584.2 | −0.49% | −2.9 | 584.2 | 584.2 | 买入 |
| FFMWHU2027MSCI World Health Care Index Futures (Sep 2027) | 2027-09-20 | 589.0 | −0.49% | −2.9 | 589.0 | 589.0 | 买入 |
| FFMWHZ2027MSCI World Health Care Index Futures (Dec 2027) | 2027-12-20 | 593.9 | −0.49% | −2.9 | 593.9 | 593.9 | 买入 |
| FFMWHH2028MSCI World Health Care Index Futures (Mar 2028) | 2028-03-20 | 598.9 | −0.50% | −3.0 | 598.9 | 598.9 | 买入 |
| FFMWHM2028MSCI World Health Care Index Futures (Jun 2028) | 2028-06-19 | 603.9 | −0.51% | −3.1 | 603.9 | 603.9 | 买入 |
| FFMWHU2028MSCI World Health Care Index Futures (Sep 2028) | 2028-09-18 | 609.0 | −0.52% | −3.2 | 609.0 | 609.0 | 中立 |