MSCI World Health Care Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWHU2025MSCI World Health Care Index Futures (Sep 2025) | 2025-09-22 | 534.6 | +0.58% | +3.1 | 534.6 | 534.6 | 买入 |
| FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 540.4 | +0.58% | +3.1 | 540.4 | 540.4 | 买入 |
| FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 545.7 | +0.53% | +2.9 | 545.7 | 545.7 | 买入 |
| FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 550.6 | +0.49% | +2.7 | 550.6 | 550.6 | 买入 |
| FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 555.2 | +0.43% | +2.4 | 555.2 | 555.2 | 买入 |
| FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 559.8 | +0.41% | +2.3 | 559.8 | 559.8 | 买入 |
| FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 564.1 | +0.37% | +2.1 | 564.1 | 564.1 | 买入 |
| FFMWHM2027MSCI World Health Care Index Futures (Jun 2027) | 2027-06-21 | 568.5 | +0.34% | +1.9 | 568.5 | 568.5 | 买入 |
| FFMWHU2027MSCI World Health Care Index Futures (Sep 2027) | 2027-09-20 | 572.9 | +0.30% | +1.7 | 572.9 | 572.9 | 买入 |
| FFMWHZ2027MSCI World Health Care Index Futures (Dec 2027) | 2027-12-20 | 577.6 | +0.26% | +1.5 | 577.6 | 577.6 | 强烈买入 |
| FFMWHH2028MSCI World Health Care Index Futures (Mar 2028) | 2028-03-20 | 582.4 | +0.26% | +1.5 | 582.4 | 582.4 | 强烈买入 |
| FFMWHM2028MSCI World Health Care Index Futures (Jun 2028) | 2028-06-19 | 587.1 | +0.22% | +1.3 | 587.1 | 587.1 | 强烈买入 |