商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWHU2024MSCI World Health Care Index Futures (Sep 2024) | 2024-09-23 | 562.3 | +1.21% | 6.7 | 562.3 | 562.3 | 强烈买入 |
| FFMWHZ2024MSCI World Health Care Index Futures (Dec 2024) | 2024-12-23 | 570.0 | +1.19% | 6.7 | 570.0 | 570.0 | 强烈买入 |
| FFMWHH2025MSCI World Health Care Index Futures (Mar 2025) | 2025-03-24 | 577.3 | +1.21% | 6.9 | 577.3 | 577.3 | 强烈买入 |
| FFMWHM2025MSCI World Health Care Index Futures (Jun 2025) | 2025-06-23 | 584.3 | +1.20% | 6.9 | 584.3 | 584.3 | 强烈买入 |
| FFMWHU2025MSCI World Health Care Index Futures (Sep 2025) | 2025-09-22 | 591.0 | +1.20% | 7.0 | 591.0 | 591.0 | 强烈买入 |
| FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 597.5 | +1.20% | 7.1 | 597.5 | 597.5 | 强烈买入 |
| FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 603.8 | +1.19% | 7.1 | 603.8 | 603.8 | 强烈买入 |
| FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 609.9 | +1.19% | 7.2 | 609.9 | 609.9 | 强烈买入 |
| FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 616.3 | +1.20% | 7.3 | 616.3 | 616.3 | 强烈买入 |
| FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 622.5 | +1.20% | 7.4 | 622.5 | 622.5 | 强烈买入 |
| FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 628.5 | +1.19% | 7.4 | 628.5 | 628.5 | 强烈买入 |